Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1790.27 1827.12 1776.42 1821.87 1.63 Million
12 Sep, 2024 1766.03 1823.5 1755.65 1785.08 2.46 Million
11 Sep, 2024 1744.39 1773.39 1726.21 1733.57 1.83 Million
10 Sep, 2024 1747.85 1776.86 1721.88 1739.2 5.33 Million
09 Sep, 2024 1759.54 1775.99 1743.96 1756.94 4.39 Million
06 Sep, 2024 1820.57 1824.9 1741.36 1752.18 1.98 Million
05 Sep, 2024 1808.45 1844.81 1800.23 1819.71 1.92 Million
04 Sep, 2024 1799.8 1832.69 1791.14 1815.81 2.91 Million
03 Sep, 2024 1891.56 1900.22 1821.01 1825.33 4.25 Million
02 Sep, 2024 1905.41 1933.55 1875.98 1917.53 1.1 Million