Anglo American plc (AAL.L)

GBp 2029.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1824.6 1843.8 1791.0 1810.0 1.58 Million
02 Feb, 2024 1883.8 1888.8 1824.0 1835.6 1.56 Million
01 Feb, 2024 1864.4 1907.4 1857.0 1878.6 2.57 Million
31 Jan, 2024 1905.0 1915.6 1871.0 1896.6 2.43 Million
30 Jan, 2024 1895.0 1920.4 1878.6 1891.8 2.8 Million
29 Jan, 2024 1870.0 1900.0 1863.2 1895.0 2.6 Million
26 Jan, 2024 1826.8 1903.0 1824.0 1888.2 4.62 Million
25 Jan, 2024 1857.0 1872.2 1805.6 1825.2 3.79 Million
24 Jan, 2024 1877.4 1892.6 1836.0 1860.8 3.31 Million
23 Jan, 2024 1786.4 1820.8 1785.8 1789.6 2.55 Million