Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1945.23 1962.55 1896.76 1912.34 4.62 Million
29 Aug, 2024 1938.74 1954.76 1926.62 1938.31 642.67 Thousand
28 Aug, 2024 1954.32 1963.85 1928.35 1934.85 3.22 Million
27 Aug, 2024 2008.0 2011.03 1965.15 1972.94 9.42 Million
23 Aug, 2024 1939.17 1953.46 1922.29 1947.83 862.85 Thousand
22 Aug, 2024 1968.18 1969.91 1924.46 1936.14 4.65 Million
21 Aug, 2024 1956.49 1991.12 1954.32 1971.64 2.51 Million
20 Aug, 2024 1934.41 1956.92 1923.59 1942.64 3.1 Million
19 Aug, 2024 1894.59 1943.07 1892.43 1934.85 5.37 Million
16 Aug, 2024 1898.49 1900.22 1859.1 1891.99 1.61 Million