Anglo American plc (AAL.L)

GBp 2029.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1774.4 1787.0 1740.2 1751.2 2.52 Million
19 Jan, 2024 1814.8 1825.0 1764.6 1773.6 12.37 Million
18 Jan, 2024 1761.2 1805.29 1761.2 1786.6 3.36 Million
17 Jan, 2024 1750.0 1767.4 1728.6 1750.0 3.47 Million
16 Jan, 2024 1824.8 1853.4 1790.82 1792.2 3.49 Million
15 Jan, 2024 1846.0 1852.4 1806.2 1824.8 1.97 Million
12 Jan, 2024 1847.6 1866.41 1833.2 1846.2 2.31 Million
11 Jan, 2024 1847.6 1885.8 1831.6 1839.8 8.21 Million
10 Jan, 2024 1816.6 1855.4 1810.2 1823.2 3.07 Million
09 Jan, 2024 1846.0 1857.2 1811.4 1823.8 2.47 Million