Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2127.9 2135.77 2093.7 2110.58 3.67 Million
26 Sep, 2024 2045.66 2122.7 2045.66 2111.88 5.41 Million
25 Sep, 2024 1960.82 1999.77 1953.89 1989.39 2.74 Million
24 Sep, 2024 1939.17 1989.39 1924.02 1959.52 3.44 Million
23 Sep, 2024 1844.81 1856.5 1817.11 1837.45 1.62 Million
20 Sep, 2024 1898.05 1898.05 1837.45 1843.08 4.45 Million
19 Sep, 2024 1890.7 1931.82 1882.9 1905.41 3.62 Million
18 Sep, 2024 1846.11 1846.11 1823.17 1838.32 4.4 Million
17 Sep, 2024 1817.98 1856.07 1815.81 1850.01 2.52 Million
16 Sep, 2024 1806.29 1821.87 1800.23 1817.54 1.3 Million