Anglo American plc (AAL.L)

GBp 2029.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1794.0 1794.0 1763.14 1778.0 1.01 Million
16 Feb, 2024 1786.0 1839.2 1782.8 1802.2 3.22 Million
15 Feb, 2024 1742.0 1774.8 1742.0 1767.0 1.67 Million
14 Feb, 2024 1725.6 1750.8 1687.61 1747.2 2.45 Million
13 Feb, 2024 1764.0 1780.6 1729.2 1756.0 1.9 Million
12 Feb, 2024 1710.0 1766.2 1701.65 1751.6 1.51 Million
09 Feb, 2024 1725.4 1740.07 1695.0 1702.6 2.21 Million
08 Feb, 2024 1756.2 1798.0 1731.2 1739.6 2.76 Million
07 Feb, 2024 1826.6 1835.0 1753.58 1754.6 4.23 Million
06 Feb, 2024 1834.6 1853.6 1790.4 1822.6 1.94 Million