Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2064.27 2122.7 2042.63 2107.55 2.93 Million
24 Oct, 2024 2056.91 2111.45 2042.19 2069.46 1.83 Million
23 Oct, 2024 2040.89 2056.04 2001.07 2011.46 2.04 Million
22 Oct, 2024 2057.34 2076.82 2039.16 2059.94 1.07 Million
21 Oct, 2024 2053.45 2090.24 2039.16 2045.22 1.53 Million
18 Oct, 2024 2042.63 2093.7 2040.45 2059.94 1.97 Million
17 Oct, 2024 2004.97 2038.3 1961.68 2023.58 3.46 Million
16 Oct, 2024 1941.34 1969.91 1931.38 1956.92 1.23 Million
15 Oct, 2024 1981.16 1985.92 1911.04 1925.32 2.77 Million
14 Oct, 2024 1985.06 2020.55 1979.0 1994.15 1.81 Million