Anglo American plc (AAL.L)

GBp 2029.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1855.6 1890.2 1823.0 1828.6 10.94 Million
15 Mar, 2024 1856.0 1876.2 1789.41 1854.6 10.08 Million
14 Mar, 2024 1890.0 1890.0 1810.2 1833.6 5.04 Million
13 Mar, 2024 1850.0 1956.0 1842.4 1937.0 7.24 Million
12 Mar, 2024 1857.6 1894.6 1835.6 1851.2 17.95 Million
11 Mar, 2024 1810.6 1854.2 1801.4 1850.8 5.96 Million
08 Mar, 2024 1854.4 1912.0 1840.8 1850.6 5.56 Million
07 Mar, 2024 1790.0 1862.4 1787.6 1857.4 9.98 Million
06 Mar, 2024 1709.6 1781.6 1706.8 1767.4 4.06 Million
05 Mar, 2024 1685.2 1738.33 1657.6 1703.8 3.18 Million