Anglo American plc (AAL.L)

GBp 2097.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2184.5 2200.5 2158.5 2182.0 5.4 Million
17 Apr, 2024 2143.0 2191.0 2132.0 2168.5 6.42 Million
16 Apr, 2024 2119.5 2128.5 2074.0 2095.0 4.18 Million
15 Apr, 2024 2225.0 2230.84 2158.5 2169.0 4.25 Million
12 Apr, 2024 2169.0 2240.5 2162.0 2201.5 4.64 Million
11 Apr, 2024 2163.0 2171.5 2115.5 2123.5 3.64 Million
10 Apr, 2024 2215.0 2229.0 2108.5 2145.5 9.02 Million
09 Apr, 2024 2160.0 2213.0 2159.0 2191.5 6.98 Million
08 Apr, 2024 2094.5 2157.24 2094.5 2155.0 5.9 Million
05 Apr, 2024 2070.0 2112.5 2050.5 2088.0 5.83 Million