Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2043.06 2061.24 2026.61 2042.19 941.85 Thousand
21 Nov, 2024 2037.86 2046.95 2012.33 2034.4 1.24 Million
20 Nov, 2024 2022.28 2048.25 2015.36 2025.74 1.71 Million
19 Nov, 2024 2040.89 2042.19 1993.71 1995.01 1.2 Million
18 Nov, 2024 1993.71 2012.43 1976.4 2006.7 1.02 Million
15 Nov, 2024 1934.41 2007.13 1929.22 1974.24 1.83 Million
14 Nov, 2024 1910.61 1942.64 1887.23 1942.64 2.12 Million
13 Nov, 2024 1933.98 1966.44 1920.13 1932.25 4.25 Million
12 Nov, 2024 1982.03 1991.55 1905.12 1921.86 4 Million
11 Nov, 2024 2049.55 2068.16 2013.19 2014.06 1.35 Million