Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1879.87 1909.31 1860.83 1891.99 1.78 Million
14 Aug, 2024 1924.89 1928.79 1893.73 1902.81 7.42 Million
13 Aug, 2024 1936.14 1937.44 1905.73 1931.82 1.04 Million
12 Aug, 2024 1942.2 1956.92 1931.27 1932.68 2.14 Million
09 Aug, 2024 1947.83 1992.85 1926.19 1927.05 1.34 Million
08 Aug, 2024 1865.59 1923.59 1847.41 1923.59 1.16 Million
07 Aug, 2024 1904.55 1927.89 1895.46 1905.41 3.28 Million
06 Aug, 2024 1920.56 1920.56 1875.98 1898.49 2.47 Million
05 Aug, 2024 1876.41 1915.8 1842.65 1899.35 5.82 Million
02 Aug, 2024 1983.76 2012.76 1932.68 1942.2 1.53 Million