Anglo American plc (AAL.L)

GBp 2029.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1850.6 1862.6 1817.6 1846.8 6.09 Million
05 Jan, 2024 1860.6 1887.6 1843.4 1870.8 2.27 Million
04 Jan, 2024 1875.0 1901.4 1866.0 1873.2 6.09 Million
03 Jan, 2024 1927.0 1944.4 1846.2 1869.0 3.63 Million
02 Jan, 2024 1984.0 1994.0 1935.0 1968.2 2.86 Million
29 Dec, 2023 1997.0 2011.5 1970.6 1970.6 1.16 Million
28 Dec, 2023 1991.0 2004.0 1964.72 1984.8 1.95 Million
27 Dec, 2023 1962.0 2017.0 1920.2 1975.8 2.6 Million
22 Dec, 2023 1920.8 1952.4 1917.6 1931.8 912.21 Thousand
21 Dec, 2023 1899.2 1943.0 1887.8 1924.0 2.63 Million