Anglo American plc (AAL.L)

GBp 2029.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2207.5 2232.5 2142.0 2199.0 9.82 Million
05 Dec, 2023 2178.0 2238.0 2128.0 2155.0 2.49 Million
04 Dec, 2023 2278.0 2290.0 2206.5 2224.5 3.21 Million
01 Dec, 2023 2189.0 2314.5 2186.5 2311.0 4.37 Million
30 Nov, 2023 2148.0 2169.0 2110.0 2142.0 4.11 Million
29 Nov, 2023 2194.5 2221.0 2138.5 2138.5 3.41 Million
28 Nov, 2023 2180.5 2218.0 2171.5 2204.0 1.93 Million
27 Nov, 2023 2194.0 2229.0 2183.0 2205.0 1.43 Million
24 Nov, 2023 2212.0 2252.0 2190.5 2216.5 1.39 Million
23 Nov, 2023 2255.0 2272.0 2231.0 2231.5 3.76 Million