Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2001.51 2016.22 1957.35 1979.0 1.86 Million
17 Jul, 2024 1982.03 2014.92 1969.08 1969.47 2.48 Million
16 Jul, 2024 2029.64 2059.51 1989.82 1999.34 1.97 Million
15 Jul, 2024 2058.64 2086.78 2016.65 2046.95 2.88 Million
12 Jul, 2024 2078.99 2096.73 2054.31 2074.22 1.95 Million
11 Jul, 2024 2079.42 2101.49 2062.54 2072.49 1.93 Million
10 Jul, 2024 2073.79 2094.48 2047.39 2084.18 1.92 Million
09 Jul, 2024 2097.17 2128.76 2056.04 2059.94 4.77 Million
08 Jul, 2024 2107.12 2114.47 2078.12 2089.81 1.76 Million
05 Jul, 2024 2105.39 2133.52 2093.7 2115.78 3.53 Million