Anglo American plc (AAL.L)

GBp 2127.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2132.0 2148.0 2095.5 2095.5 2.77 Million
07 Nov, 2023 2203.0 2239.5 2122.5 2139.5 2.66 Million
06 Nov, 2023 2236.0 2249.0 2190.5 2218.0 1.81 Million
03 Nov, 2023 2182.5 2219.5 2141.5 2208.0 2.77 Million
02 Nov, 2023 2114.0 2179.0 2071.5 2155.5 2.68 Million
01 Nov, 2023 2105.0 2118.5 2074.5 2083.5 3.26 Million
31 Oct, 2023 2083.0 2129.0 2083.0 2096.5 2.6 Million
30 Oct, 2023 2109.0 2126.0 2095.0 2098.0 18.58 Million
27 Oct, 2023 2107.0 2118.0 2068.12 2088.5 1.59 Million
26 Oct, 2023 2046.5 2091.0 2034.0 2083.0 6.88 Million