Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2099.76 2149.11 2085.48 2136.12 2.64 Million
19 Jun, 2024 2094.57 2122.27 2076.54 2102.36 4.24 Million
18 Jun, 2024 2071.63 2089.81 2047.82 2068.16 3.11 Million
17 Jun, 2024 2054.75 2062.1 2031.8 2052.58 1.68 Million
14 Jun, 2024 2072.49 2086.78 2028.34 2067.73 1.96 Million
13 Jun, 2024 2014.92 2072.06 2014.92 2068.16 2.42 Million
12 Jun, 2024 2036.57 2078.12 2025.31 2055.61 4.45 Million
11 Jun, 2024 2036.13 2066.87 2015.36 2042.19 4.74 Million
10 Jun, 2024 2050.42 2060.37 2035.27 2054.31 3.2 Million
07 Jun, 2024 2070.33 2100.63 2050.42 2062.54 7.13 Million