Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2304.93 2366.4 2216.2 2336.1 8.23 Million
21 May, 2024 2298.87 2334.37 2289.35 2326.14 2.52 Million
20 May, 2024 2331.77 2372.46 2275.5 2320.08 2.11 Million
17 May, 2024 2259.48 2338.26 2256.89 2317.92 6.17 Million
16 May, 2024 2283.72 2306.23 2252.56 2275.93 2.69 Million
15 May, 2024 2292.38 2308.4 2241.3 2272.47 3.92 Million
14 May, 2024 2376.35 2391.07 2247.8 2267.71 9.16 Million
13 May, 2024 2398.86 2435.22 2327.01 2343.46 3.28 Million
10 May, 2024 2389.34 2423.54 2354.28 2401.03 2.02 Million
09 May, 2024 2301.04 2385.01 2283.72 2368.56 4.47 Million