Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1861.26 1862.56 1793.3 1827.5 6.88 Million
22 Apr, 2024 1882.9 1894.59 1837.45 1869.92 5.19 Million
19 Apr, 2024 1868.62 1898.92 1851.31 1886.37 4.94 Million
18 Apr, 2024 1891.13 1904.98 1868.62 1888.96 4.75 Million
17 Apr, 2024 1855.2 1896.76 1845.68 1877.28 5.66 Million
16 Apr, 2024 1834.86 1842.65 1795.47 1813.65 3.68 Million
15 Apr, 2024 1926.19 1931.25 1868.62 1877.71 3.74 Million
12 Apr, 2024 1877.71 1939.61 1871.65 1905.84 4.08 Million
11 Apr, 2024 1872.52 1879.87 1831.39 1838.32 3.21 Million
10 Apr, 2024 1917.53 1929.65 1825.33 1857.37 7.95 Million