Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1869.92 1915.8 1869.05 1897.19 6.14 Million
08 Apr, 2024 1813.21 1867.53 1813.21 1865.59 5.19 Million
05 Apr, 2024 1792.0 1828.8 1775.12 1807.59 5.13 Million
04 Apr, 2024 1786.38 1837.89 1782.48 1827.07 5.52 Million
03 Apr, 2024 1768.63 1787.68 1732.7 1772.96 4.59 Million
02 Apr, 2024 1701.63 1775.56 1697.3 1767.33 6.07 Million
28 Mar, 2024 1678.42 1694.18 1658.17 1689.68 8.54 Million
27 Mar, 2024 1651.76 1666.65 1629.43 1664.57 3.03 Million
26 Mar, 2024 1646.05 1663.19 1640.85 1660.07 3.79 Million
25 Mar, 2024 1675.31 1697.82 1665.09 1671.85 3.6 Million