Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1605.36 1655.22 1593.59 1602.07 5.84 Million
07 Mar, 2024 1549.61 1612.29 1547.53 1607.96 9.57 Million
06 Mar, 2024 1480.01 1542.34 1477.58 1530.04 6.81 Million
05 Mar, 2024 1458.88 1504.87 1434.99 1474.98 8.45 Million
04 Mar, 2024 1526.23 1526.58 1467.54 1473.77 8.5 Million
01 Mar, 2024 1486.93 1555.32 1475.16 1524.33 6.31 Million
29 Feb, 2024 1498.19 1505.8 1470.66 1472.56 7.18 Million
28 Feb, 2024 1514.98 1519.31 1474.29 1480.35 2.95 Million
27 Feb, 2024 1518.96 1546.49 1517.4 1525.71 2.65 Million
26 Feb, 2024 1522.77 1527.45 1491.09 1494.72 4.02 Million