Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1493.68 1506.39 1467.37 1473.95 2.43 Million
08 Feb, 2024 1520.35 1556.53 1498.7 1505.98 3.77 Million
07 Feb, 2024 1581.29 1588.56 1518.08 1518.96 4.61 Million
06 Feb, 2024 1588.22 1604.67 1549.95 1577.83 2.07 Million
05 Feb, 2024 1579.56 1596.18 1550.47 1566.92 2.17 Million
02 Feb, 2024 1630.81 1635.14 1579.04 1589.08 1.56 Million
01 Feb, 2024 1614.02 1651.24 1607.61 1626.31 3 Million
31 Jan, 2024 1649.16 1658.34 1619.73 1641.89 2.61 Million
30 Jan, 2024 1640.51 1662.5 1626.31 1637.74 3.09 Million
29 Jan, 2024 1618.86 1644.84 1612.98 1640.51 2.67 Million