Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1581.47 1647.43 1579.04 1634.62 4.44 Million
25 Jan, 2024 1607.61 1620.77 1563.11 1580.08 4.08 Million
24 Jan, 2024 1625.27 1638.43 1589.43 1610.9 5.28 Million
23 Jan, 2024 1546.49 1576.27 1545.97 1549.26 2.85 Million
22 Jan, 2024 1536.1 1547.01 1506.5 1516.02 2.61 Million
19 Jan, 2024 1571.08 1579.91 1527.62 1535.41 11.78 Million
18 Jan, 2024 1524.68 1562.85 1524.68 1546.66 2.77 Million
17 Jan, 2024 1514.98 1530.04 1496.45 1514.98 3.56 Million
16 Jan, 2024 1579.73 1604.49 1550.32 1551.51 3.42 Million
15 Jan, 2024 1598.09 1603.63 1563.63 1579.73 4.76 Million