Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1723.61 1734.87 1700.86 1718.25 1.88 Million
27 Dec, 2023 1698.51 1746.12 1662.32 1710.46 2.77 Million
22 Dec, 2023 1662.84 1690.2 1660.07 1672.36 929.21 Thousand
21 Dec, 2023 1644.14 1682.06 1634.27 1665.61 2.96 Million
20 Dec, 2023 1657.99 1668.73 1621.63 1655.22 5.19 Million
19 Dec, 2023 1563.29 1639.3 1560.17 1637.56 6.36 Million
18 Dec, 2023 1587.87 1605.19 1565.88 1576.79 3.79 Million
15 Dec, 2023 1570.39 1619.73 1562.25 1579.04 7.16 Million
14 Dec, 2023 1530.91 1561.38 1516.37 1554.28 7 Million
13 Dec, 2023 1432.74 1491.09 1426.51 1445.9 8.03 Million