Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1900.22 1920.13 1879.87 1908.01 1.91 Million
27 Nov, 2023 1899.35 1929.65 1889.83 1908.87 1.49 Million
24 Nov, 2023 1914.93 1949.56 1896.32 1918.83 1.35 Million
23 Nov, 2023 1952.16 1966.88 1931.38 1931.82 3.68 Million
22 Nov, 2023 1942.2 1953.46 1923.59 1937.44 3.84 Million
21 Nov, 2023 1960.82 1971.21 1925.76 1936.14 1.93 Million
20 Nov, 2023 1943.07 1958.22 1920.56 1950.86 1.43 Million
17 Nov, 2023 1895.89 1955.19 1895.89 1933.98 2.64 Million
16 Nov, 2023 1904.98 1923.59 1876.84 1883.77 1.77 Million
15 Nov, 2023 1897.62 1960.49 1844.38 1913.64 4.29 Million