Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1558.27 1567.79 1462.52 1468.23 10.66 Million
11 Dec, 2023 1523.29 1612.11 1497.49 1548.74 9.16 Million
08 Dec, 2023 1852.6 1859.53 1411.1 1560.52 15.04 Million
07 Dec, 2023 1908.44 1959.95 1887.67 1925.76 2.07 Million
06 Dec, 2023 1902.81 1932.68 1854.34 1903.68 8.83 Million
05 Dec, 2023 1885.5 1937.44 1842.22 1865.59 2.49 Million
04 Dec, 2023 1972.07 1982.46 1910.17 1925.76 3.25 Million
01 Dec, 2023 1895.02 2003.67 1892.86 2000.64 4.47 Million
30 Nov, 2023 1859.53 1877.71 1826.63 1854.34 4.98 Million
29 Nov, 2023 1899.78 1922.73 1851.31 1851.31 3.36 Million