Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1776.86 1873.38 1753.91 1855.63 4.2 Million
13 Nov, 2023 1757.38 1772.96 1749.15 1758.68 2.74 Million
10 Nov, 2023 1770.8 1806.72 1715.82 1747.42 5.66 Million
09 Nov, 2023 1804.12 1818.41 1783.35 1797.2 3.88 Million
08 Nov, 2023 1845.68 1859.53 1814.08 1814.08 4.56 Million
07 Nov, 2023 1907.14 1938.74 1837.45 1852.17 4.6 Million
06 Nov, 2023 1935.71 1946.97 1896.32 1920.13 2 Million
03 Nov, 2023 1889.4 1921.43 1853.9 1911.47 3.7 Million
02 Nov, 2023 1830.1 1886.37 1793.3 1866.02 3.52 Million
01 Nov, 2023 1822.3 1833.99 1795.9 1803.69 3.43 Million