Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1957.79 1976.4 1917.1 1962.98 2.17 Million
16 Oct, 2023 1957.79 1986.36 1940.91 1975.53 3.99 Million
13 Oct, 2023 1950.0 1960.38 1930.63 1940.91 1.9 Million
12 Oct, 2023 1982.89 1997.61 1940.04 1940.04 2.22 Million
11 Oct, 2023 1955.19 1979.86 1944.37 1965.58 1.9 Million
10 Oct, 2023 1866.46 1968.61 1847.41 1964.71 4.32 Million
09 Oct, 2023 1861.26 1874.25 1827.39 1859.96 2.06 Million
06 Oct, 2023 1840.48 1870.78 1810.18 1862.13 1.79 Million
05 Oct, 2023 1846.11 1857.8 1819.71 1825.33 2.95 Million
04 Oct, 2023 1847.41 1898.49 1837.02 1853.9 4.95 Million