Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1914.93 1930.08 1862.99 1867.75 2.69 Million
02 Oct, 2023 1971.64 2002.8 1925.76 1936.14 8.06 Million
29 Sep, 2023 1980.73 2005.83 1961.25 1961.25 2.53 Million
28 Sep, 2023 1906.28 1972.07 1895.46 1962.55 2.92 Million
27 Sep, 2023 1913.2 1926.19 1887.23 1901.08 2.65 Million
26 Sep, 2023 1901.08 1937.01 1892.86 1908.44 1.74 Million
25 Sep, 2023 1910.61 1924.02 1881.61 1920.56 4.93 Million
22 Sep, 2023 1943.07 1984.19 1937.88 1946.1 3.38 Million
21 Sep, 2023 1952.59 1967.31 1928.35 1934.85 3.98 Million
20 Sep, 2023 1964.28 1999.34 1949.13 1987.65 3.02 Million