Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1835.72 1843.95 1807.59 1819.27 3.09 Million
04 Sep, 2023 1875.11 1896.76 1843.51 1848.28 1.6 Million
01 Sep, 2023 1840.92 1865.16 1816.68 1849.14 4.36 Million
31 Aug, 2023 1805.86 1842.65 1803.26 1818.41 6.07 Million
30 Aug, 2023 1821.87 1830.96 1804.99 1806.29 2.5 Million
29 Aug, 2023 1797.2 1827.93 1782.92 1811.92 10.8 Million
25 Aug, 2023 1767.33 1789.84 1745.26 1758.24 2.44 Million
24 Aug, 2023 1783.35 1802.83 1736.17 1765.17 1.88 Million
23 Aug, 2023 1752.18 1788.98 1743.96 1776.86 7.01 Million
22 Aug, 2023 1725.69 1760.84 1718.94 1733.14 10.77 Million