Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1706.47 1715.82 1689.85 1705.43 4.5 Million
18 Aug, 2023 1715.3 1729.33 1689.85 1707.51 2.61 Million
17 Aug, 2023 1722.23 1766.03 1719.81 1738.76 2.34 Million
16 Aug, 2023 1728.64 1767.33 1724.13 1754.35 2.95 Million
15 Aug, 2023 1797.63 1908.01 1740.5 1753.05 2.44 Million
14 Aug, 2023 1843.08 1846.11 1788.54 1795.47 2.76 Million
11 Aug, 2023 1887.23 1891.13 1851.74 1862.13 4.06 Million
10 Aug, 2023 1874.25 1909.31 1863.86 1898.92 8.01 Million
09 Aug, 2023 1891.56 1912.34 1868.62 1870.35 3.81 Million
08 Aug, 2023 1872.95 1886.37 1842.22 1866.89 3.27 Million