Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2068.16 2072.93 2043.49 2069.46 7.29 Million
21 Jul, 2023 2076.39 2084.18 2045.22 2068.16 1.77 Million
20 Jul, 2023 2011.89 2108.14 2011.89 2060.37 3.61 Million
19 Jul, 2023 2004.97 2029.87 1967.64 1993.71 5.36 Million
18 Jul, 2023 1983.33 2008.0 1964.71 2000.64 1.57 Million
17 Jul, 2023 1985.06 2012.41 1975.1 1982.89 1.86 Million
14 Jul, 2023 2027.04 2046.09 2019.25 2033.54 1.89 Million
13 Jul, 2023 2030.94 2067.73 2010.46 2047.39 2.05 Million
12 Jul, 2023 1943.07 2020.55 1935.71 2012.76 2.75 Million
11 Jul, 2023 1924.46 1936.14 1905.84 1929.65 3.74 Million