Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1920.99 1926.19 1891.25 1904.98 1.5 Million
04 Aug, 2023 1940.04 1946.53 1908.87 1941.34 3.11 Million
03 Aug, 2023 1942.2 1949.13 1899.35 1947.83 7.18 Million
02 Aug, 2023 1994.15 2002.8 1938.74 1950.43 2.54 Million
01 Aug, 2023 2065.57 2065.57 2027.91 2027.91 2.64 Million
31 Jul, 2023 2073.36 2083.31 2047.39 2072.49 2.16 Million
28 Jul, 2023 2071.63 2101.49 2048.25 2062.97 2.93 Million
27 Jul, 2023 2120.97 2179.41 2089.37 2101.06 3.37 Million
26 Jul, 2023 2162.96 2163.82 2111.45 2120.97 2.04 Million
25 Jul, 2023 2099.76 2189.8 2094.57 2169.45 2.46 Million