Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 1881.17 1911.9 1872.95 1899.35 2.06 Million
07 Jul, 2023 1869.05 1919.26 1869.05 1905.41 2.76 Million
06 Jul, 2023 1930.52 1946.97 1859.1 1877.28 3.12 Million
05 Jul, 2023 1988.09 1995.6 1956.31 1963.85 2.18 Million
04 Jul, 2023 2010.59 2033.1 1988.95 2018.82 1.18 Million
03 Jul, 2023 1961.68 2034.83 1950.86 2016.65 4.71 Million
30 Jun, 2023 1936.14 1950.43 1927.49 1933.11 5.64 Million
29 Jun, 2023 1923.16 1939.17 1913.64 1933.98 1.88 Million
28 Jun, 2023 1983.76 1987.65 1915.8 1937.01 3.6 Million
27 Jun, 2023 2005.83 2019.68 1952.16 1973.8 2.34 Million