Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 2132.23 2132.23 2079.42 2091.97 2 Million
09 Jun, 2023 2121.84 2143.91 2096.73 2127.03 2.64 Million
08 Jun, 2023 2126.6 2160.79 2126.6 2129.2 2.91 Million
07 Jun, 2023 2114.91 2163.82 2097.17 2126.17 1.89 Million
06 Jun, 2023 2122.7 2138.29 2072.93 2124.87 2.96 Million
05 Jun, 2023 2091.11 2108.42 2075.09 2090.24 1.81 Million
02 Jun, 2023 2033.1 2127.9 2027.47 2093.27 4.47 Million
01 Jun, 2023 1964.28 2004.54 1944.37 1990.68 4.25 Million
31 May, 2023 1944.37 1974.24 1924.89 1924.89 6.86 Million
30 May, 2023 2010.59 2037.0 1960.82 1960.82 3.57 Million