Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1954.32 1984.19 1936.14 1969.47 3.05 Million
23 Jun, 2023 2007.57 2013.27 1945.67 1946.1 2.31 Million
22 Jun, 2023 1995.45 2033.54 1973.56 2017.95 2.72 Million
21 Jun, 2023 2051.72 2053.45 2011.89 2022.28 2.38 Million
20 Jun, 2023 2134.39 2137.42 2062.97 2064.27 2.94 Million
19 Jun, 2023 2168.59 2179.84 2144.78 2150.41 4 Million
16 Jun, 2023 2245.63 2259.48 2179.5 2203.21 6.81 Million
15 Jun, 2023 2224.42 2239.57 2176.38 2233.51 4.28 Million
14 Jun, 2023 2147.81 2259.92 2140.45 2235.68 7.4 Million
13 Jun, 2023 2104.09 2157.33 2104.09 2149.54 4.34 Million