Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 2006.7 2036.13 1998.91 2007.13 8.5 Million
25 May, 2023 1981.59 2008.0 1959.2 1962.55 2.1 Million
24 May, 2023 2003.24 2007.13 1960.38 1972.5 4.78 Million
23 May, 2023 2045.22 2069.46 2027.91 2030.94 5.26 Million
22 May, 2023 2026.61 2055.18 2016.65 2047.82 2.73 Million
19 May, 2023 2032.67 2073.5 2032.67 2034.4 3.74 Million
18 May, 2023 2054.31 2054.75 1990.68 2015.79 2.81 Million
17 May, 2023 2033.54 2054.75 2017.09 2051.72 2.67 Million
16 May, 2023 2040.03 2057.34 2030.51 2047.82 5.16 Million
15 May, 2023 2049.55 2071.38 2036.57 2060.37 2.19 Million