Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 2023.15 2033.97 2008.43 2023.58 2.29 Million
11 May, 2023 2090.67 2122.7 2015.79 2032.24 4.69 Million
10 May, 2023 2122.27 2156.03 2104.09 2115.78 3.74 Million
09 May, 2023 2136.12 2154.3 2101.49 2118.37 3.49 Million
05 May, 2023 2075.52 2120.11 2063.84 2118.37 6.19 Million
04 May, 2023 2084.18 2107.12 2045.22 2057.78 4.03 Million
03 May, 2023 2070.33 2102.79 2062.97 2088.94 2.51 Million
02 May, 2023 2121.84 2124.87 2050.85 2052.15 4.71 Million
28 Apr, 2023 2098.9 2117.51 2060.37 2116.64 3.33 Million
27 Apr, 2023 2104.96 2119.24 2082.88 2101.06 4.24 Million