Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2103.66 2138.29 2088.94 2100.2 4.33 Million
25 Apr, 2023 2165.99 2172.47 2090.67 2100.2 3.91 Million
24 Apr, 2023 2189.36 2217.93 2165.56 2174.65 2.81 Million
21 Apr, 2023 2262.08 2301.04 2209.71 2209.71 5.46 Million
20 Apr, 2023 2379.38 2384.15 2321.34 2349.52 2.93 Million
19 Apr, 2023 2402.76 2404.06 2357.31 2390.64 4.89 Million
18 Apr, 2023 2365.97 2437.39 2365.97 2423.97 2.81 Million
17 Apr, 2023 2345.19 2371.59 2333.93 2347.35 2.27 Million
14 Apr, 2023 2353.85 2356.44 2317.05 2317.05 4.06 Million
13 Apr, 2023 2314.89 2348.65 2285.89 2343.02 2.31 Million