Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 2323.98 2359.91 2300.17 2316.19 2.55 Million
11 Apr, 2023 2298.01 2345.19 2280.69 2345.19 2.17 Million
06 Apr, 2023 2317.49 2320.95 2234.38 2251.26 2.08 Million
05 Apr, 2023 2304.93 2304.93 2249.1 2259.92 3.16 Million
04 Apr, 2023 2358.61 2360.31 2275.07 2280.26 2.73 Million
03 Apr, 2023 2360.77 2367.26 2291.52 2318.35 3.19 Million
31 Mar, 2023 2335.23 2346.7 2289.69 2318.35 3.44 Million
30 Mar, 2023 2296.71 2351.68 2288.49 2326.58 2.24 Million
29 Mar, 2023 2230.05 2280.26 2215.33 2280.26 2.87 Million
28 Mar, 2023 2237.41 2248.66 2210.14 2222.69 1.97 Million