Anglo American PLC (AAL)
GBX 2927.0
(0.0%)
GBX 2927.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2456.86 | 2469.85 | 2349.67 | 2361.64 | 4.11 Million |
| 10 Mar, 2023 | 2367.7 | 2455.13 | 2354.71 | 2434.36 | 2.81 Million |
| 09 Mar, 2023 | 2479.81 | 2482.71 | 2431.76 | 2435.22 | 8.19 Million |
| 08 Mar, 2023 | 2455.13 | 2505.34 | 2443.45 | 2493.66 | 3.58 Million |
| 07 Mar, 2023 | 2531.75 | 2547.76 | 2456.43 | 2468.12 | 4.81 Million |
| 06 Mar, 2023 | 2594.51 | 2610.09 | 2508.37 | 2537.81 | 3.3 Million |
| 03 Mar, 2023 | 2606.63 | 2663.81 | 2601.0 | 2633.9 | 7 Million |
| 02 Mar, 2023 | 2578.06 | 2610.53 | 2558.15 | 2587.59 | 3.75 Million |
| 01 Mar, 2023 | 2631.74 | 2649.05 | 2557.29 | 2579.79 | 7.73 Million |
| 28 Feb, 2023 | 2435.22 | 2515.3 | 2434.36 | 2497.12 | 4.89 Million |
AAS
AATG
AAU
AAEV
AAF
AAIF