Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2450.8 2505.34 2449.94 2463.79 3.08 Million
24 Feb, 2023 2591.48 2591.48 2462.06 2463.79 4.32 Million
23 Feb, 2023 2670.69 2687.14 2594.08 2605.33 5.59 Million
22 Feb, 2023 2681.51 2699.26 2614.42 2671.13 3.15 Million
21 Feb, 2023 2855.95 2855.95 2726.96 2730.43 3.36 Million
20 Feb, 2023 2786.7 2891.45 2778.91 2889.28 5.23 Million
17 Feb, 2023 2800.98 2827.39 2767.22 2778.47 3.7 Million
16 Feb, 2023 2803.15 2864.18 2775.01 2823.49 2.8 Million
15 Feb, 2023 2748.61 2791.08 2694.5 2791.03 5.98 Million
14 Feb, 2023 2797.52 2817.0 2769.82 2781.5 2.91 Million