Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 2804.44 2804.44 2746.44 2800.98 6.07 Million
10 Feb, 2023 2855.52 2903.57 2785.83 2794.49 4.99 Million
09 Feb, 2023 2913.09 2933.0 2887.98 2893.61 2.95 Million
08 Feb, 2023 2974.56 2984.08 2879.33 2894.48 1.95 Million
07 Feb, 2023 2899.67 2951.18 2892.31 2932.14 2.11 Million
06 Feb, 2023 2932.14 2936.91 2870.67 2901.84 2.05 Million
03 Feb, 2023 2925.64 2968.06 2911.36 2956.38 3.28 Million
02 Feb, 2023 2934.73 2982.35 2890.15 2932.14 5.63 Million
01 Feb, 2023 2984.94 2991.0 2897.51 2932.14 4.94 Million
31 Jan, 2023 3025.2 3034.29 2936.03 3000.96 3.56 Million