Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 3067.62 3109.6 3045.11 3075.41 2.02 Million
13 Jan, 2023 3139.47 3148.13 3077.57 3088.83 2.32 Million
12 Jan, 2023 3052.04 3158.52 3038.18 3134.71 2.97 Million
11 Jan, 2023 3059.83 3118.86 3043.38 3058.53 4.05 Million
10 Jan, 2023 3037.32 3082.77 2991.44 3024.33 2.49 Million
09 Jan, 2023 3070.65 3103.54 3041.65 3100.51 3.34 Million
06 Jan, 2023 2920.88 3046.41 2913.09 3037.75 3.72 Million
05 Jan, 2023 2775.44 2892.75 2759.0 2873.27 3.03 Million
04 Jan, 2023 2863.31 2890.15 2738.65 2752.94 2.84 Million
03 Jan, 2023 2797.52 2856.82 2791.46 2828.25 2.34 Million