Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2808.77 2823.49 2794.06 2801.85 854.26 Thousand
29 Dec, 2022 2840.8 2846.86 2817.43 2817.43 934.13 Thousand
28 Dec, 2022 2843.4 2887.12 2834.31 2844.7 2.14 Million
23 Dec, 2022 2771.55 2819.16 2765.06 2813.1 744.76 Thousand
22 Dec, 2022 2813.1 2846.43 2765.92 2773.71 1.62 Million
21 Dec, 2022 2710.08 2817.0 2700.99 2813.1 2.26 Million
20 Dec, 2022 2671.13 2720.04 2634.77 2704.46 1.91 Million
19 Dec, 2022 2699.26 2723.93 2674.59 2694.93 1.68 Million
16 Dec, 2022 2674.59 2703.94 2653.38 2683.68 4.72 Million
15 Dec, 2022 2683.25 2723.07 2657.28 2696.23 2.69 Million