Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2866.34 2967.63 2828.25 2949.88 6.77 Million
29 Nov, 2022 2792.76 2866.34 2784.97 2847.73 1.75 Million
28 Nov, 2022 2727.83 2771.55 2717.01 2747.31 1.46 Million
25 Nov, 2022 2800.55 2829.12 2761.16 2773.71 1.63 Million
24 Nov, 2022 2778.47 2812.67 2764.62 2794.92 1.63 Million
23 Nov, 2022 2746.44 2784.97 2733.02 2762.46 1.75 Million
22 Nov, 2022 2699.26 2739.52 2688.44 2717.01 1.28 Million
21 Nov, 2022 2685.41 2736.05 2648.19 2672.42 2.02 Million
18 Nov, 2022 2749.91 2775.44 2722.64 2736.05 1.7 Million
17 Nov, 2022 2772.41 2800.12 2676.75 2720.04 2.58 Million