Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2891.45 2917.42 2766.79 2805.74 4.78 Million
15 Nov, 2022 2893.18 2930.84 2853.79 2895.34 2.67 Million
14 Nov, 2022 2937.76 2955.94 2856.39 2873.27 2.25 Million
11 Nov, 2022 2829.98 2946.85 2772.85 2900.97 4.55 Million
10 Nov, 2022 2605.77 2731.29 2562.48 2711.38 2.72 Million
09 Nov, 2022 2668.96 2688.01 2612.26 2646.89 3.07 Million
08 Nov, 2022 2544.3 2665.93 2526.4 2652.51 3.07 Million
07 Nov, 2022 2522.23 2639.96 2510.97 2578.06 2.68 Million
04 Nov, 2022 2389.34 2609.23 2383.71 2555.12 7.01 Million
03 Nov, 2022 2273.34 2311.86 2246.5 2299.31 1.97 Million