Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 2760.73 2772.41 2688.01 2711.81 5.83 Million
13 Dec, 2022 2744.28 2844.27 2713.55 2774.58 2.83 Million
12 Dec, 2022 2710.52 2753.8 2689.74 2731.29 3.21 Million
09 Dec, 2022 2867.64 2897.07 2732.59 2761.59 3.35 Million
08 Dec, 2022 2800.12 2897.94 2772.41 2856.39 2.5 Million
07 Dec, 2022 2842.1 2869.81 2814.83 2830.85 1.98 Million
06 Dec, 2022 2862.88 2907.9 2847.3 2878.03 1.88 Million
05 Dec, 2022 2890.58 2960.7 2860.72 2888.85 3.28 Million
02 Dec, 2022 2846.43 2860.72 2780.64 2853.36 1.48 Million
01 Dec, 2022 2926.51 2935.6 2826.52 2858.12 3.69 Million