Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 2309.26 2320.52 2241.74 2276.8 2.13 Million
18 Oct, 2022 2320.08 2385.01 2286.32 2299.74 1.84 Million
17 Oct, 2022 2249.1 2324.41 2237.02 2314.46 1.65 Million
14 Oct, 2022 2335.67 2356.44 2236.54 2244.77 2.04 Million
13 Oct, 2022 2285.46 2321.82 2220.1 2293.25 2.11 Million
12 Oct, 2022 2349.08 2375.49 2274.63 2295.41 2.29 Million
11 Oct, 2022 2347.79 2421.8 2294.98 2344.32 1.78 Million
10 Oct, 2022 2414.01 2425.7 2338.26 2382.85 3.48 Million
07 Oct, 2022 2373.76 2418.34 2353.85 2401.46 1.98 Million
06 Oct, 2022 2465.95 2493.22 2382.41 2407.09 2.27 Million