Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 2386.31 2462.92 2373.32 2436.52 1.7 Million
20 Sep, 2022 2475.04 2492.36 2378.52 2404.92 1.61 Million
16 Sep, 2022 2381.55 2457.3 2351.25 2439.98 7.38 Million
15 Sep, 2022 2443.45 2499.28 2424.4 2437.39 1.63 Million
14 Sep, 2022 2494.09 2512.7 2452.97 2468.55 4.59 Million
13 Sep, 2022 2603.6 2624.2 2509.67 2528.29 2.71 Million
12 Sep, 2022 2576.76 2648.19 2576.33 2588.88 2.47 Million
09 Sep, 2022 2493.22 2602.35 2486.3 2533.48 3.16 Million
08 Sep, 2022 2405.79 2501.45 2359.47 2419.21 1.93 Million
07 Sep, 2022 2383.28 2404.92 2345.19 2375.49 2.98 Million