Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 2464.66 2483.27 2398.0 2470.72 1.91 Million
19 Aug, 2022 2506.21 2517.46 2445.61 2460.76 2.58 Million
18 Aug, 2022 2463.79 2523.09 2444.47 2516.6 2.72 Million
17 Aug, 2022 2600.14 2625.68 2520.49 2568.11 2.37 Million
16 Aug, 2022 2547.33 2610.53 2533.48 2599.27 2.22 Million
15 Aug, 2022 2543.87 2559.02 2489.33 2511.4 1.76 Million
12 Aug, 2022 2616.15 2633.9 2533.05 2565.08 2.64 Million
11 Aug, 2022 2549.93 2640.83 2547.4 2603.17 3.65 Million
10 Aug, 2022 2526.99 2575.47 2514.0 2559.88 2.02 Million
09 Aug, 2022 2539.97 2550.79 2503.61 2535.21 1.54 Million