Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 2402.76 2450.71 2385.01 2429.6 1.73 Million
05 Sep, 2022 2386.31 2442.58 2369.43 2397.13 1.72 Million
02 Sep, 2022 2330.04 2402.76 2284.59 2381.98 1.64 Million
01 Sep, 2022 2362.94 2372.46 2301.04 2318.35 2.31 Million
31 Aug, 2022 2453.83 2472.88 2373.32 2409.25 3.91 Million
30 Aug, 2022 2484.57 2509.24 2400.59 2412.28 3.13 Million
26 Aug, 2022 2555.12 2593.65 2528.29 2530.02 9.53 Million
25 Aug, 2022 2519.2 2554.71 2510.54 2527.42 1.32 Million
24 Aug, 2022 2525.69 2550.36 2475.04 2492.36 1.47 Million
23 Aug, 2022 2459.46 2549.5 2457.38 2548.2 1.75 Million