Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 2492.79 2513.14 2430.03 2484.57 2.36 Million
04 Oct, 2022 2482.4 2528.29 2458.16 2525.26 4.68 Million
03 Oct, 2022 2323.11 2437.82 2300.17 2419.64 1.83 Million
30 Sep, 2022 2385.88 2423.54 2300.61 2368.13 3.34 Million
29 Sep, 2022 2348.22 2448.64 2301.47 2389.34 3.08 Million
28 Sep, 2022 2247.36 2393.24 2203.65 2362.07 2.95 Million
27 Sep, 2022 2271.6 2330.91 2257.32 2287.62 3.51 Million
26 Sep, 2022 2255.59 2319.65 2229.62 2251.69 3.44 Million
23 Sep, 2022 2475.91 2475.91 2287.62 2311.43 3.36 Million
22 Sep, 2022 2403.19 2499.28 2398.43 2457.3 2.23 Million