Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 2389.34 2423.97 2311.86 2311.86 9.35 Million
01 Nov, 2022 2352.55 2405.36 2325.71 2394.97 2.64 Million
31 Oct, 2022 2269.01 2294.11 2228.93 2258.19 2.86 Million
28 Oct, 2022 2287.62 2344.32 2257.32 2272.47 2.5 Million
27 Oct, 2022 2338.26 2388.47 2278.53 2351.25 2.81 Million
26 Oct, 2022 2297.58 2400.16 2272.47 2400.16 2.8 Million
25 Oct, 2022 2332.64 2337.83 2251.26 2301.47 2.22 Million
24 Oct, 2022 2351.68 2352.55 2282.43 2325.71 3.04 Million
21 Oct, 2022 2263.81 2366.83 2250.83 2366.83 2.53 Million
20 Oct, 2022 2256.45 2308.4 2201.48 2296.71 2.87 Million