Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 2518.76 2579.36 2509.24 2552.96 3.82 Million
05 Aug, 2022 2500.15 2543.87 2379.32 2507.94 1.65 Million
04 Aug, 2022 2413.15 2481.1 2374.62 2481.1 2.35 Million
03 Aug, 2022 2421.8 2435.66 2398.43 2404.92 4.7 Million
02 Aug, 2022 2441.28 2458.6 2384.15 2415.31 4.52 Million
01 Aug, 2022 2571.57 2592.78 2452.1 2452.1 2.13 Million
29 Jul, 2022 2504.91 2578.23 2469.42 2553.82 4.85 Million
28 Jul, 2022 2460.76 2536.51 2435.66 2462.49 5.83 Million
27 Jul, 2022 2376.35 2410.98 2344.76 2402.33 6.54 Million
26 Jul, 2022 2388.47 2441.28 2375.92 2381.55 15.08 Million