Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 2356.44 2375.49 2262.08 2358.61 3.47 Million
08 Jul, 2022 2386.74 2462.49 2352.55 2445.18 2.88 Million
07 Jul, 2022 2327.44 2458.16 2314.46 2437.82 3.48 Million
06 Jul, 2022 2233.51 2345.19 2229.18 2275.93 4.49 Million
05 Jul, 2022 2466.82 2480.24 2239.23 2255.16 6.32 Million
04 Jul, 2022 2457.73 2516.86 2423.97 2458.6 1.56 Million
01 Jul, 2022 2479.37 2538.24 2374.62 2442.58 3.68 Million
30 Jun, 2022 2621.78 2641.69 2510.8 2542.57 4.25 Million
29 Jun, 2022 2642.13 2770.68 2625.24 2685.41 3.19 Million
28 Jun, 2022 2770.25 2826.95 2712.25 2732.59 2.98 Million