Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 2294.55 2387.61 2286.32 2362.5 4.78 Million
22 Jul, 2022 2273.77 2353.41 2258.19 2307.53 3.38 Million
21 Jul, 2022 2256.45 2274.63 2193.69 2274.63 2.87 Million
20 Jul, 2022 2311.86 2320.95 2252.56 2254.29 4.23 Million
19 Jul, 2022 2228.32 2290.89 2222.26 2282.86 2.09 Million
18 Jul, 2022 2268.14 2308.83 2247.36 2283.29 4.93 Million
15 Jul, 2022 2165.12 2218.8 2153.44 2207.54 3.47 Million
14 Jul, 2022 2316.19 2352.11 2167.72 2205.38 5.09 Million
13 Jul, 2022 2352.11 2372.89 2292.68 2324.41 3.71 Million
12 Jul, 2022 2309.26 2363.8 2280.26 2363.8 2.18 Million