Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 3112.2 3160.25 2965.03 3045.98 2.92 Million
10 Jun, 2022 3360.23 3369.32 3110.47 3127.78 3.69 Million
09 Jun, 2022 3423.85 3467.14 3355.9 3380.14 3.68 Million
08 Jun, 2022 3462.81 3476.66 3410.87 3468.87 2.68 Million
07 Jun, 2022 3476.66 3493.98 3445.93 3477.96 2.2 Million
06 Jun, 2022 3382.3 3459.35 3376.67 3433.81 3.68 Million
01 Jun, 2022 3380.14 3386.63 3304.82 3332.96 2.69 Million
31 May, 2022 3331.22 3391.82 3320.4 3364.99 5.98 Million
30 May, 2022 3310.45 3342.91 3293.13 3332.96 1.12 Million
27 May, 2022 3274.09 3336.42 3265.43 3292.27 3.08 Million