Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 2806.61 2845.57 2737.35 2807.04 5.68 Million
11 May, 2022 2898.81 2951.61 2852.49 2941.23 3.87 Million
10 May, 2022 2894.48 2937.33 2834.9 2844.7 2.68 Million
09 May, 2022 2961.57 2966.33 2856.82 2856.82 2.42 Million
06 May, 2022 3043.81 3051.83 2980.62 3020.0 3.07 Million
05 May, 2022 3185.79 3227.34 3037.32 3048.14 6.03 Million
04 May, 2022 3073.68 3107.44 3029.09 3036.45 2.4 Million
03 May, 2022 3090.56 3125.19 3040.35 3099.22 5.09 Million
29 Apr, 2022 3100.08 3125.62 3006.59 3104.41 3.54 Million
28 Apr, 2022 3061.56 3072.38 2957.67 2989.7 3.43 Million